Search a Bond Online
New! Try the beta version of our BondMap
CUSIP DESCRIPTION
Example: "power authority" or "650014SC8"
Market Sector
- Authority
- Bond Anticipation Note
- Building
- Capital Loan Notes
- Certificates Of Participation
- Corporate Purpose
- Cultural
- Defaulted Bonds NEW!
- Drainage District
- Economic Development Revenue
- Education
- Environment
- Equipment
- Federal Aid Note
- Fire District
- Flood, Water, Sewer Disposal
- General Obligation
- Grant Anticipation Note
- Health
- Housing
- Improvement
- Industrial Development Revenue
- Jails & Courts
- Library District
- Metropolitan District
- Miscellaneous
- Municipal Bond Bank
- Municipal Utilities District
- Park District
- Parking Authority
- Pollution Control Revenue
- Pool Financing Authority
- Promissory Note
- Public Housing Authority
- Public Utility District
- Racetrack & Casino
- Recreation Authority
- Revenue
- Sanitation District
- School District
State
Activity
Current Yield Curve for All Trades
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2011 | 6 | 21.346 | $120,000 |
| 2012 | 155 | 4.403 | $17,745,000 |
| 2013 | 196 | 4.215 | $21,055,000 |
| 2014 | 202 | 4.043 | $18,150,000 |
| 2015 | 224 | 4.093 | $27,285,000 |
| 2016 | 240 | 4.092 | $23,440,000 |
| 2017 | 263 | 3.995 | $22,120,000 |
| 2018 | 239 | 3.998 | $18,190,000 |
| 2019 | 201 | 4.153 | $17,760,000 |
| 2020 | 201 | 4.080 | $18,600,000 |
| 2021 | 210 | 4.168 | $18,570,000 |
| 2022 | 192 | 4.330 | $15,725,000 |
| 2023 | 241 | 4.333 | $19,620,000 |
| 2024 | 183 | 4.276 | $13,535,000 |
| 2025 | 164 | 4.394 | $14,300,000 |
| 2026 | 261 | 4.273 | $13,105,000 |
| 2027 | 159 | 4.363 | $7,315,000 |
| 2028 | 216 | 4.548 | $9,195,000 |
| 2029 | 263 | 4.449 | $12,167,000 |
| 2030 | 196 | 4.410 | $10,495,000 |
| 2031 | 177 | 4.278 | $11,890,000 |
| 2032 | 193 | 4.587 | $13,115,000 |
| 2033 | 170 | 4.570 | $11,765,000 |
| 2034 | 168 | 4.739 | $13,325,000 |
| 2035 | 229 | 4.695 | $11,830,000 |
| 2036 | 172 | 4.511 | $6,705,000 |
| 2037 | 185 | 4.586 | $6,055,000 |
| 2038 | 176 | 4.960 | $9,765,000 |
| 2039 | 157 | 5.103 | $7,240,000 |
| 2040 | 104 | 5.178 | $7,895,000 |
| 2041 | 82 | 4.792 | $9,490,000 |
| 2042 | 104 | 4.192 | $2,890,000 |
| 2043 | 22 | 4.712 | $6,720,000 |
| 2044 | 6 | 4.574 | $3,050,000 |
| 2045 | 8 | 5.309 | $1,550,000 |
| 2046 | 2 | 4.330 | $60,000 |
| 2047 | 5 | 4.655 | $175,000 |
| 2048 | 23 | 5.558 | $1,140,000 |
| 2049 | 2 | 4.800 | $20,000 |
| 2050 | 3 | 5.017 | $710,000 |
| 2051 | 25 | 4.540 | $11,455,000 |
| 2052 | 4 | 4.250 | $2,030,000 |
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2011 | 11 | 25.866 | $195,000 |
| 2012 | 1,068 | 4.294 | $140,885,000 |
| 2013 | 1,317 | 4.163 | $162,029,000 |
| 2014 | 1,325 | 4.258 | $133,949,000 |
| 2015 | 1,229 | 4.181 | $134,572,000 |
| 2016 | 1,220 | 4.145 | $128,410,920 |
| 2017 | 1,316 | 4.208 | $135,015,000 |
| 2018 | 1,343 | 4.234 | $137,908,000 |
| 2019 | 1,294 | 4.225 | $132,794,000 |
| 2020 | 1,193 | 4.237 | $118,885,000 |
| 2021 | 1,305 | 4.350 | $139,615,000 |
| 2022 | 1,218 | 4.517 | $120,641,000 |
| 2023 | 1,216 | 4.498 | $115,832,000 |
| 2024 | 1,092 | 4.568 | $114,084,000 |
| 2025 | 995 | 4.588 | $89,084,000 |
| 2026 | 911 | 5.705 | $76,810,000 |
| 2027 | 1,040 | 4.685 | $83,881,031 |
| 2028 | 1,049 | 5.751 | $90,378,000 |
| 2029 | 933 | 4.831 | $77,544,500 |
| 2030 | 879 | 4.965 | $86,148,500 |
| 2031 | 749 | 6.246 | $68,375,000 |
| 2032 | 934 | 4.873 | $85,685,000 |
| 2033 | 862 | 4.865 | $72,898,000 |
| 2034 | 815 | 5.151 | $58,721,000 |
| 2035 | 929 | 5.068 | $52,775,000 |
| 2036 | 706 | 5.082 | $58,255,000 |
| 2037 | 611 | 5.638 | $47,090,000 |
| 2038 | 589 | 5.330 | $45,365,000 |
| 2039 | 692 | 5.438 | $64,255,000 |
| 2040 | 413 | 5.335 | $43,890,000 |
| 2041 | 331 | 5.676 | $44,202,000 |
| 2042 | 241 | 5.126 | $69,247,000 |
| 2043 | 73 | 5.355 | $14,885,000 |
| 2044 | 29 | 5.162 | $6,630,000 |
| 2045 | 79 | 5.456 | $7,630,000 |
| 2046 | 74 | 5.628 | $17,545,000 |
| 2047 | 196 | 6.605 | $12,316,000 |
| 2048 | 16 | 5.988 | $864,000 |
| 2049 | 15 | 4.524 | $4,257,000 |
| 2050 | 16 | 4.910 | $3,990,000 |
| 2051 | 19 | 4.608 | $13,805,000 |
| 2052 | 2 | 4.556 | $1,040,000 |
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2011 | 16 | 24.230 | $360,000 |
| 2012 | 885 | 4.255 | $96,970,000 |
| 2013 | 8 | 3.776 | $210,000 |
| 2014 | 5 | 3.390 | $475,000 |
| 2015 | 3 | 3.973 | $390,000 |
| 2016 | 2 | 4.015 | $260,000 |
| 2017 | 2 | 3.830 | $15,000 |
| 2018 | 4 | 4.042 | $415,000 |
| 2019 | 5 | 3.296 | $165,000 |
| 2020 | 2 | 3.661 | $15,000 |
| 2021 | 2 | 3.842 | $115,000 |
| 2022 | 3 | 4.497 | $50,000 |
| 2023 | 4 | 4.273 | $615,000 |
| 2024 | 2 | 4.344 | $15,000 |
| 2025 | 1 | 4.294 | $30,000 |
| 2026 | 3 | 4.978 | $90,000 |
| 2027 | 2 | 4.489 | $25,000 |
| 2028 | 1 | 4.464 | $60,000 |
| 2029 | 1 | 5.402 | $5,000 |
| 2030 | 6 | 5.037 | $485,000 |
| 2031 | 8 | 4.628 | $270,000 |
| 2032 | 1 | 4.806 | $25,000 |
| 2033 | 1,509 | 4.627 | $137,727,000 |
| 2034 | 6 | 4.623 | $140,000 |
| 2035 | 4 | 4.914 | $40,000 |
| 2036 | 13 | 5.503 | $450,000 |
| 2037 | 1 | 4.743 | $20,000 |
| 2038 | 734 | 5.247 | $69,195,000 |
| 2039 | 1 | 4.587 | $15,000 |
| 2040 | 630 | 5.127 | $68,740,000 |
| 2041 | 623 | 5.044 | $80,261,000 |
| 2042 | 700 | 4.696 | $153,164,000 |
| 2043 | 147 | 4.899 | $25,290,000 |
| 2044 | 5 | 4.720 | $80,000 |
| 2045 | 208 | 4.659 | $28,120,000 |
| 2046 | 175 | 5.427 | $19,605,000 |
| 2047 | 274 | 6.293 | $39,705,000 |
| 2048 | 24 | 6.078 | $1,025,000 |
| 2049 | 10 | 5.010 | $2,129,000 |
| 2050 | 20 | 5.118 | $1,840,000 |
| 2051 | 25 | 4.591 | $12,780,000 |
| 2052 | 1 | 4.264 | $30,000 |
Not Rated = "-----"
Grey Stars
= "Rating is more than 30 days old"
Grey Stars
= "Rating is more than 30 days old"
